Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 18.27 18.27 18.27 37 -0.16(-0.87%)
Feb 14, 2018 18.43 18.43 18.43 154 -0.10(-0.54%)
Feb 12, 2018 18.53 18.53 18.53 92 +0.16(+0.89%)
Feb 09, 2018 18.40 18.47 18.37 18.37 1,170 -0.03(-0.15%)
Feb 08, 2018 18.30 18.40 18.21 18.40 4,974 -0.16(-0.87%)
Feb 07, 2018 18.56 18.56 18.56 18.56 347 -0.11(-0.61%)
Feb 06, 2018 18.40 18.69 18.37 18.67 4,234 -0.05(-0.25%)
Feb 02, 2018 18.72 18.72 18.72 150 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.