Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.45 -0.09 (-0.51%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.29	16.34	16.19	16.32	128,203	+0.06(+0.39%)
Feb 27, 2023	16.39	16.42	16.25	16.25	178,543	-0.01(-0.06%)
Feb 24, 2023	16.25	16.30	16.16	16.26	309,457	-0.12(-0.72%)
Feb 23, 2023	16.34	16.38	16.21	16.38	197,761	+0.10(+0.61%)
Feb 22, 2023	16.15	16.32	16.11	16.28	182,207	+0.16(+1.01%)
Feb 21, 2023	16.44	16.44	16.05	16.12	265,568	-0.39(-2.37%)
Feb 17, 2023	16.48	16.51	16.38	16.51	180,491	+0.01(+0.06%)
Feb 16, 2023	16.51	16.53	16.44	16.50	119,150	-0.07(-0.44%)
Feb 15, 2023	16.47	16.58	16.47	16.57	146,529	+0.02(+0.11%)
Feb 14, 2023	16.44	16.57	16.44	16.55	191,731	+0.04(+0.22%)
Feb 13, 2023	16.40	16.52	16.34	16.52	182,748	+0.14(+0.83%)
Feb 10, 2023	16.38	16.39	16.28	16.38	201,401	+0.01(+0.06%)
Feb 09, 2023	16.56	16.56	16.36	16.37	107,737	-0.15(-0.93%)
Feb 08, 2023	16.48	16.53	16.41	16.53	240,398	+0.06(+0.39%)
Feb 07, 2023	16.54	16.55	16.37	16.46	235,667	-0.07(-0.44%)
Feb 06, 2023	16.63	16.71	16.48	16.54	209,405	-0.13(-0.76%)
Feb 03, 2023	16.90	16.90	16.64	16.66	242,591	-0.21(-1.24%)
Feb 02, 2023	16.86	16.89	16.70	16.87	265,885	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.