Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.15	15.55	14.15	15.54	14,100	-0.12(-0.77%)
Feb 27, 2020	15.25	16.24	14.90	15.66	13,236	-1.20(-7.13%)
Feb 26, 2020	17.82	18.00	16.86	16.86	6,473	-0.89(-5.01%)
Feb 25, 2020	19.02	19.02	17.75	17.75	9,086	-1.68(-8.64%)
Feb 24, 2020	20.00	20.00	19.23	19.43	9,841	-1.14(-5.53%)
Feb 21, 2020	21.01	21.02	20.37	20.57	8,800	-0.58(-2.76%)
Feb 20, 2020	21.44	21.44	21.12	21.15	2,047	-0.15(-0.72%)
Feb 19, 2020	21.30	21.32	21.21	21.31	8,738	-0.01(-0.06%)
Feb 18, 2020	21.55	22.63	21.22	21.32	2,312	-0.14(-0.65%)
Feb 14, 2020	21.32	21.46	21.32	21.46	300	+0.06(+0.30%)
Feb 13, 2020	21.43	21.43	21.29	21.39	2,460	-0.34(-1.56%)
Feb 12, 2020	21.44	21.81	21.44	21.73	3,035	+0.93(+4.45%)
Feb 11, 2020	20.80	20.83	20.70	20.81	4,799	+0.39(+1.92%)
Feb 10, 2020	21.00	21.00	20.41	20.42	11,495	-0.74(-3.48%)
Feb 07, 2020	21.16	21.32	21.07	21.15	6,400	-0.44(-2.05%)
Feb 06, 2020	21.88	21.88	21.59	21.59	3,543	-0.57(-2.56%)
Feb 05, 2020	22.07	22.72	22.07	22.16	4,127	+0.45(+2.06%)
Feb 04, 2020	21.65	22.12	21.48	21.72	3,210	+0.67(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.