Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.73	32.73	32.73	32.73	22	+0.00(+0.00%)
Feb 27, 2019	32.73	32.73	32.73	32.73	17	-0.11(-0.35%)
Feb 26, 2019	32.84	32.84	32.84	32.84	6	-0.91(-2.70%)
Feb 25, 2019	33.48	33.75	33.40	33.75	262	+0.19(+0.58%)
Feb 22, 2019	33.80	33.80	33.56	33.56	300	+0.14(+0.41%)
Feb 21, 2019	33.42	33.42	33.42	33.42	127	-0.76(-2.21%)
Feb 20, 2019	34.18	34.18	34.18	34.18	0	-0.52(-1.50%)
Feb 19, 2019	34.64	34.70	34.64	34.70	152	+1.24(+3.71%)
Feb 15, 2019	33.55	33.70	33.45	33.45	500	+0.21(+0.64%)
Feb 14, 2019	32.92	33.24	32.92	33.24	100	+0.74(+2.28%)
Feb 13, 2019	32.50	32.50	32.50	32.50	4	+0.80(+2.51%)
Feb 12, 2019	31.64	31.70	31.64	31.70	602	+0.85(+2.75%)
Feb 11, 2019	30.40	30.86	30.40	30.86	304	+0.22(+0.70%)
Feb 08, 2019	31.00	31.00	30.64	30.64	800	-0.35(-1.14%)
Feb 07, 2019	31.97	31.97	30.87	30.99	769	-1.32(-4.09%)
Feb 06, 2019	32.32	32.32	32.32	32.32	72	-0.62(-1.88%)
Feb 05, 2019	32.96	32.96	32.90	32.94	703	-0.14(-0.44%)
Feb 04, 2019	32.50	33.08	32.05	33.08	2,741	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.