Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.25	37.25	37.13	37.13	617	-2.25(-5.73%)
Feb 27, 2018	39.38	39.38	39.38	39.38	140	-0.31(-0.79%)
Feb 26, 2018	39.63	39.70	39.63	39.70	207	-0.00(-0.00%)
Feb 23, 2018	39.70	39.70	39.70	39.70	300	-0.84(-2.07%)
Feb 21, 2018		40.54	40.54	40.54	91	-0.75(-1.82%)
Feb 16, 2018		41.29	41.29	41.29	35	-1.97(-4.55%)
Feb 15, 2018	42.98	43.26	42.98	43.26	819	+0.76(+1.79%)
Feb 13, 2018		42.50	42.50	42.50	4	+1.26(+3.06%)
Feb 12, 2018	41.89	41.89	41.24	41.24	1,090	+0.14(+0.34%)
Feb 09, 2018	41.10	41.10	41.10	41.10	611	-2.71(-6.18%)
Feb 08, 2018	43.64	43.81	43.64	43.81	230	+0.48(+1.11%)
Feb 07, 2018	43.33	43.33	43.33	43.33	200	+1.29(+3.06%)
Feb 05, 2018		42.04	42.04	42.04	3	-1.96(-4.45%)
Feb 02, 2018	45.35	45.46	44.00	44.00	579	-2.54(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.