Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 60.04 60.04 60.04 0 +0.06(+0.10%)
Feb 24, 2017 59.30 60.46 59.30 59.98 4,512 -0.47(-0.78%)
Feb 23, 2017 60.57 60.57 60.37 60.45 2,100 -2.81(-4.45%)
Feb 21, 2017 63.27 87 +1.41(+2.28%)
Feb 13, 2017 61.86 61.86 61.86 0 -0.73(-1.17%)
Feb 10, 2017 62.37 62.59 62.37 62.59 261 -0.15(-0.24%)
Feb 09, 2017 62.50 62.86 62.50 62.74 785 +1.73(+2.84%)
Feb 08, 2017 61.01 61.01 61.01 61.01 211 -1.45(-2.32%)
Feb 06, 2017 62.46 1 -0.86(-1.36%)
Feb 03, 2017 62.34 63.32 62.34 63.32 469 +1.96(+3.19%)
Feb 02, 2017 61.29 61.39 61.23 61.36 1,580 +0.82(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.