Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.604	2.705	2.523	2.666	38,328	+0.03(+1.26%)
Feb 26, 2016	2.942	2.970	2.633	2.633	118,135	-0.24(-8.43%)
Feb 25, 2016	3.203	3.223	2.875	2.875	64,493	-0.12(-4.12%)
Feb 24, 2016	3.155	3.155	2.880	2.999	267,351	+0.04(+1.28%)
Feb 23, 2016	3.455	3.455	2.961	2.961	362,105	-0.22(-7.01%)
Feb 22, 2016	3.298	3.528	3.098	3.184	488,511	-0.06(-1.76%)
Feb 19, 2016	3.051	3.310	2.961	3.241	324,049	+0.07(+2.10%)
Feb 18, 2016	3.231	3.330	3.103	3.174	53,687	-0.10(-3.19%)
Feb 17, 2016	3.331	3.331	3.212	3.279	11,355	+0.15(+4.86%)
Feb 16, 2016	3.421	3.421	3.127	3.127	99,036	-0.11(-3.52%)
Feb 12, 2016	3.293	3.241	3.241	3.241	17,886	-0.12(-3.54%)
Feb 11, 2016	3.265	3.279	3.231	3.360	22,257	+0.09(+2.69%)
Feb 10, 2016	3.051	3.460	2.927	3.272	126,843	+0.25(+8.42%)
Feb 09, 2016	2.932	3.269	2.875	3.018	236,662	+0.02(+0.63%)
Feb 08, 2016	3.117	3.298	2.870	2.999	167,010	-0.19(-5.82%)
Feb 05, 2016	3.593	3.764	3.041	3.184	314,798	-0.41(-11.49%)
Feb 04, 2016	2.766	3.635	2.709	3.597	358,507	+0.78(+27.87%)
Feb 03, 2016	3.089	3.122	2.723	2.813	272,665	-0.17(-5.73%)
Feb 02, 2016	3.255	3.316	2.947	2.984	40,843	-0.14(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.