Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	175.05	180.75	175.05	179.36	453,333	+3.04(+1.72%)
Feb 27, 2017	177.69	178.00	176.11	176.32	148,693	-2.67(-1.49%)
Feb 24, 2017	179.00	179.31	177.42	178.99	93,680	-0.38(-0.21%)
Feb 23, 2017	179.03	179.95	177.63	179.37	105,014	+0.09(+0.05%)
Feb 22, 2017	177.12	179.63	176.46	179.28	129,764	+2.54(+1.44%)
Feb 21, 2017	175.61	176.89	175.04	176.74	155,462	+1.44(+0.82%)
Feb 17, 2017		175.30	175.30	175.30	0	-4.01(-2.24%)
Feb 16, 2017	173.74	179.43	173.74	179.31	733,289	+5.01(+2.87%)
Feb 15, 2017	173.63	175.20	173.56	174.30	202,439	+0.56(+0.32%)
Feb 14, 2017	173.52	175.01	173.02	173.74	349,763	+0.25(+0.14%)
Feb 13, 2017	172.99	175.00	172.68	173.49	478,602	+1.50(+0.87%)
Feb 10, 2017	171.97	173.45	169.86	171.99	346,500	-0.15(-0.09%)
Feb 09, 2017	174.41	175.47	171.63	172.14	136,703	-1.51(-0.87%)
Feb 08, 2017	174.61	174.90	172.46	173.65	96,327	-1.00(-0.57%)
Feb 07, 2017	177.53	179.25	174.24	174.65	134,050	-2.48(-1.40%)
Feb 06, 2017	174.86	178.54	174.78	177.13	228,875	+1.76(+1.00%)
Feb 03, 2017	177.00	177.07	174.11	175.37	123,738	+0.31(+0.18%)
Feb 02, 2017	175.74	175.96	173.57	175.06	89,202	+0.29(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.