Indicators

TravelersCompanies (NY: TRV )

213.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.37	27.39	26.84	27.06	2,737,826	-0.35(-1.29%)
Feb 25, 2005	26.92	27.50	26.83	27.41	2,211,109	+0.42(+1.54%)
Feb 24, 2005	27.00	27.06	26.84	26.99	1,536,814	+0.06(+0.24%)
Feb 23, 2005	26.77	27.04	26.77	26.93	1,900,800	+0.16(+0.61%)
Feb 22, 2005	26.84	27.11	26.77	26.77	3,080,710	-0.16(-0.60%)
Feb 18, 2005	27.22	27.23	26.93	26.93	2,696,188	-0.23(-0.86%)
Feb 17, 2005	27.15	27.21	26.97	27.16	2,959,334	+0.12(+0.44%)
Feb 16, 2005	27.43	27.45	26.96	27.04	3,712,941	-0.42(-1.52%)
Feb 15, 2005	27.64	27.86	27.40	27.46	3,256,613	-0.10(-0.36%)
Feb 14, 2005	27.66	27.73	27.40	27.56	2,954,943	-0.26(-0.94%)
Feb 11, 2005	27.43	27.99	27.33	27.82	5,149,057	+0.43(+1.57%)
Feb 10, 2005	26.87	27.57	26.72	27.39	6,153,489	+0.52(+1.94%)
Feb 09, 2005	27.40	27.43	26.87	26.87	5,842,755	-0.59(-2.16%)
Feb 08, 2005	27.61	27.61	27.35	27.46	2,930,867	-0.07(-0.26%)
Feb 07, 2005	27.30	27.68	27.26	27.53	4,353,387	+0.23(+0.83%)
Feb 04, 2005	27.11	27.35	27.03	27.30	3,645,950	+0.19(+0.70%)
Feb 03, 2005	26.82	27.12	26.76	27.11	5,111,951	+0.30(+1.13%)
Feb 02, 2005	27.13	27.15	26.72	26.81	6,559,964	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.