Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

62.25 +0.26 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.84	19.99	19.84	19.86	48,273	-0.00(-0.02%)
Feb 27, 2013	19.61	19.91	19.61	19.86	70,656	+0.26(+1.33%)
Feb 26, 2013	19.53	19.63	19.44	19.60	24,703	-0.31(-1.55%)
Feb 22, 2013	19.87	19.91	19.81	19.91	21,746	+0.16(+0.79%)
Feb 21, 2013	19.99	19.99	19.65	19.75	37,430	-0.22(-1.12%)
Feb 20, 2013	20.35	20.36	19.96	19.98	32,680	-0.38(-1.86%)
Feb 19, 2013	20.19	20.36	20.19	20.36	32,551	+0.17(+0.84%)
Feb 15, 2013	20.18	20.34	20.14	20.19	36,432	-0.00(-0.01%)
Feb 14, 2013	20.12	20.22	20.12	20.19	44,978	+0.06(+0.28%)
Feb 13, 2013	20.11	20.14	20.07	20.13	23,385	+0.08(+0.40%)
Feb 12, 2013	20.07	20.11	20.04	20.05	44,184	+0.04(+0.22%)
Feb 11, 2013	20.01	20.02	19.94	20.01	74,006	+0.02(+0.09%)
Feb 08, 2013	19.98	20.00	19.92	19.99	187,405	+0.10(+0.49%)
Feb 07, 2013	19.86	19.89	19.74	19.89	228,853	+0.05(+0.25%)
Feb 06, 2013	19.73	19.84	19.70	19.84	90,750	+0.25(+1.29%)
Feb 04, 2013	19.67	19.69	19.54	19.59	465,857	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.