Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.28	19.43	19.28	19.30	49,671	-0.00(-0.02%)
Feb 27, 2013	19.06	19.35	19.06	19.30	72,703	+0.25(+1.33%)
Feb 26, 2013	18.98	19.07	18.89	19.05	25,419	-0.30(-1.55%)
Feb 22, 2013	19.31	19.35	19.25	19.35	22,376	+0.15(+0.79%)
Feb 21, 2013	19.43	19.43	19.10	19.20	38,515	-0.22(-1.12%)
Feb 20, 2013	19.78	19.78	19.40	19.41	33,627	-0.37(-1.86%)
Feb 19, 2013	19.62	19.79	19.62	19.78	33,494	+0.17(+0.84%)
Feb 15, 2013	19.61	19.76	19.57	19.62	37,487	-0.00(-0.01%)
Feb 14, 2013	19.55	19.65	19.55	19.62	46,281	+0.05(+0.28%)
Feb 13, 2013	19.54	19.57	19.51	19.57	24,062	+0.08(+0.40%)
Feb 12, 2013	19.51	19.55	19.47	19.49	45,464	+0.04(+0.22%)
Feb 11, 2013	19.45	19.46	19.38	19.45	76,149	+0.02(+0.09%)
Feb 08, 2013	19.42	19.44	19.36	19.43	192,834	+0.09(+0.49%)
Feb 07, 2013	19.30	19.33	19.18	19.33	235,483	+0.05(+0.25%)
Feb 06, 2013	19.17	19.29	19.15	19.29	93,379	+0.25(+1.29%)
Feb 04, 2013	19.12	19.14	18.99	19.04	479,353	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.