Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.81 -0.06 (-0.11%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.86	11.87	11.81	11.86	28,026	+0.07(+0.59%)
Feb 25, 2011	11.74	11.79	11.72	11.79	37,284	+0.15(+1.31%)
Feb 24, 2011	11.69	11.69	11.64	11.64	30,283	-0.06(-0.48%)
Feb 23, 2011	11.67	11.73	11.67	11.70	20,445	-0.04(-0.31%)
Feb 22, 2011	11.91	11.91	11.73	11.73	20,222	-0.21(-1.76%)
Feb 18, 2011	11.94	11.96	11.94	11.94	25,279	-0.01(-0.11%)
Feb 17, 2011	11.85	11.96	11.85	11.96	30,649	+0.06(+0.48%)
Feb 16, 2011	11.90	11.91	11.88	11.90	33,299	+0.07(+0.62%)
Feb 15, 2011	11.84	11.85	11.81	11.83	45,725	-0.06(-0.51%)
Feb 14, 2011	11.86	11.89	11.85	11.89	140,050	+0.04(+0.31%)
Feb 11, 2011	11.79	11.87	11.79	11.85	11,322	+0.06(+0.51%)
Feb 10, 2011	11.74	11.80	11.71	11.79	22,343	+0.01(+0.04%)
Feb 09, 2011	11.80	11.82	11.78	11.78	15,527	-0.05(-0.44%)
Feb 08, 2011	11.80	11.84	11.80	11.84	6,303	+0.05(+0.40%)
Feb 07, 2011	11.80	11.81	11.78	11.79	36,598	+0.09(+0.75%)
Feb 04, 2011	11.70	11.70	11.66	11.70	28,311	+0.01(+0.09%)
Feb 03, 2011	11.62	11.69	11.61	11.69	31,016	+0.02(+0.15%)
Feb 02, 2011	11.65	11.69	11.65	11.67	33,180	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.