Indicators

Houlihan Lokey (NY: HLI )

130.57 -1.36 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.73	129.36	127.45	128.12	410,174	+0.22(+0.17%)
Feb 28, 2024	127.69	128.55	127.53	127.90	403,641	-0.56(-0.44%)
Feb 27, 2024	130.22	130.47	127.95	128.46	244,395	-1.38(-1.06%)
Feb 26, 2024	130.38	131.88	129.39	129.84	282,414	-0.89(-0.68%)
Feb 23, 2024	131.27	132.67	130.42	130.74	221,946	+0.25(+0.19%)
Feb 22, 2024	128.62	130.84	128.62	130.49	273,027	+1.70(+1.32%)
Feb 21, 2024	128.44	128.91	127.37	128.78	363,465	+0.30(+0.23%)
Feb 20, 2024	129.51	129.91	127.98	128.48	360,862	-2.08(-1.59%)
Feb 16, 2024	129.61	131.51	129.22	130.57	483,409	+0.60(+0.46%)
Feb 15, 2024	128.49	130.69	127.93	129.96	321,301	+2.41(+1.89%)
Feb 14, 2024	125.53	127.74	125.51	127.55	279,546	+2.98(+2.39%)
Feb 13, 2024	124.95	127.46	123.99	124.58	421,898	-3.06(-2.40%)
Feb 12, 2024	125.75	127.82	125.39	127.64	457,999	+1.84(+1.47%)
Feb 09, 2024	124.77	126.13	124.71	125.80	338,160	+1.46(+1.17%)
Feb 08, 2024	123.23	125.38	122.34	124.34	288,742	+0.82(+0.67%)
Feb 07, 2024	123.29	124.43	122.34	123.52	330,077	+0.39(+0.31%)
Feb 06, 2024	123.12	123.69	120.92	123.13	386,899	-0.09(-0.07%)
Feb 05, 2024	124.80	124.80	122.47	123.22	362,073	-2.61(-2.07%)
Feb 02, 2024	127.42	128.13	122.41	125.83	619,154	+5.00(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.