Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.24	47.39	47.14	47.38	541,798	+0.32(+0.67%)
Feb 27, 2020	47.21	47.21	47.06	47.06	693,260	-0.07(-0.15%)
Feb 26, 2020	47.14	47.23	47.10	47.13	323,738	-0.08(-0.17%)
Feb 25, 2020	47.17	47.26	47.17	47.21	777,758	+0.04(+0.08%)
Feb 24, 2020	47.20	47.21	47.15	47.17	149,098	+0.11(+0.22%)
Feb 21, 2020	47.05	47.13	47.01	47.06	164,671	+0.10(+0.21%)
Feb 20, 2020	46.91	46.98	46.91	46.97	164,207	+0.08(+0.17%)
Feb 19, 2020	46.86	46.90	46.84	46.89	216,818	+0.02(+0.04%)
Feb 18, 2020	46.85	46.91	46.84	46.87	265,053	+0.06(+0.13%)
Feb 14, 2020	46.81	46.84	46.77	46.81	462,491	+0.06(+0.13%)
Feb 13, 2020	46.72	46.77	46.71	46.75	180,993	+0.01(+0.02%)
Feb 12, 2020	46.73	46.75	46.69	46.74	249,600	-0.04(-0.08%)
Feb 11, 2020	46.80	46.81	46.77	46.77	288,798	-0.04(-0.07%)
Feb 10, 2020	46.83	46.84	46.77	46.81	197,875	+0.04(+0.08%)
Feb 07, 2020	46.76	46.78	46.73	46.77	127,458	+0.14(+0.30%)
Feb 06, 2020	46.56	46.63	46.56	46.63	185,163	+0.04(+0.08%)
Feb 05, 2020	46.57	46.62	46.57	46.60	373,343	-0.09(-0.19%)
Feb 04, 2020	46.70	46.70	46.63	46.69	195,673	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.