Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.77	41.77	41.69	41.69	51,029	-0.08(-0.18%)
Feb 27, 2019	41.79	41.80	41.72	41.77	98,117	-0.09(-0.20%)
Feb 26, 2019	41.86	41.86	41.80	41.85	96,500	+0.07(+0.16%)
Feb 25, 2019	41.79	41.80	41.74	41.78	107,252	+0.01(+0.02%)
Feb 22, 2019	41.76	41.82	41.72	41.77	63,691	+0.08(+0.19%)
Feb 21, 2019	41.68	41.71	41.68	41.69	32,593	-0.12(-0.28%)
Feb 20, 2019	41.77	41.85	41.74	41.81	108,554	+0.00(+0.00%)
Feb 19, 2019	41.77	41.92	41.74	41.81	367,466	+0.05(+0.12%)
Feb 15, 2019	41.68	41.76	41.68	41.76	66,073	+0.05(+0.12%)
Feb 14, 2019	41.70	41.72	41.68	41.71	42,767	+0.03(+0.08%)
Feb 13, 2019	41.67	41.69	41.62	41.68	111,604	-0.06(-0.14%)
Feb 12, 2019	41.73	41.83	41.65	41.73	1,648,784	+0.00(+0.00%)
Feb 11, 2019	41.73	41.74	41.68	41.73	178,375	-0.03(-0.06%)
Feb 08, 2019	41.76	41.77	41.72	41.76	34,855	+0.04(+0.10%)
Feb 07, 2019	41.67	41.72	41.63	41.72	83,538	+0.04(+0.10%)
Feb 06, 2019	41.67	41.72	41.67	41.67	36,993	+0.02(+0.05%)
Feb 05, 2019	41.65	41.70	41.62	41.65	54,833	+0.06(+0.14%)
Feb 04, 2019	41.58	41.60	41.52	41.60	83,491	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.