Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.59	12.91	12.42	12.59	26,916	-0.08(-0.67%)
Feb 27, 2023	13.00	13.00	12.47	12.68	20,436	-0.02(-0.15%)
Feb 24, 2023	12.79	13.00	12.53	12.69	10,520	-0.15(-1.17%)
Feb 23, 2023	12.87	12.98	12.84	12.84	5,035	-0.00(-0.02%)
Feb 22, 2023	12.75	12.96	12.54	12.85	7,072	+0.02(+0.17%)
Feb 21, 2023	12.94	12.94	12.57	12.83	14,861	-0.14(-1.08%)
Feb 17, 2023	12.64	12.97	12.52	12.97	21,359	+0.33(+2.59%)
Feb 16, 2023	12.75	12.78	12.34	12.64	10,013	-0.13(-1.03%)
Feb 15, 2023	12.59	12.96	12.59	12.77	9,804	+0.27(+2.17%)
Feb 14, 2023	12.58	12.81	12.27	12.50	19,554	-0.22(-1.77%)
Feb 13, 2023	12.76	13.09	12.58	12.72	29,153	+0.14(+1.12%)
Feb 10, 2023	12.84	12.84	12.58	12.58	19,179	-0.27(-2.11%)
Feb 09, 2023	12.86	13.11	12.82	12.85	39,653	+0.08(+0.66%)
Feb 08, 2023	12.54	12.89	12.54	12.77	31,111	+0.13(+1.04%)
Feb 07, 2023	12.65	12.80	12.56	12.64	41,012	+0.14(+1.12%)
Feb 06, 2023	12.24	12.64	12.18	12.50	26,746	+0.53(+4.46%)
Feb 03, 2023	12.25	12.25	11.94	11.96	47,362	-0.42(-3.40%)
Feb 02, 2023	12.65	13.10	12.18	12.39	59,420	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.