Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.79	20.05	19.79	19.97	2,090	+0.06(+0.28%)
Feb 25, 2022	19.81	19.91	19.82	19.91	12,571	+0.20(+1.00%)
Feb 24, 2022	19.65	19.88	19.65	19.72	6,327	-0.52(-2.55%)
Feb 23, 2022	20.42	20.42	20.22	20.23	2,572	+0.05(+0.26%)
Feb 22, 2022	20.22	20.40	19.79	20.18	8,118	-0.31(-1.53%)
Feb 18, 2022				20.50	0	+0.11(+0.55%)
Feb 17, 2022	20.32	20.38	20.31	20.38	2,113	-0.17(-0.82%)
Feb 16, 2022	20.56	20.56	20.51	20.55	3,955	-0.03(-0.13%)
Feb 15, 2022	20.53	20.65	20.53	20.58	7,474	-0.02(-0.10%)
Feb 14, 2022	20.65	20.65	20.17	20.60	6,248	-0.10(-0.47%)
Feb 11, 2022	20.65	20.69	20.51	20.69	3,468	-0.04(-0.18%)
Feb 10, 2022	20.92	20.92	20.65	20.73	6,030	-0.18(-0.85%)
Feb 09, 2022	20.96	20.96	20.90	20.91	1,734	+0.10(+0.50%)
Feb 08, 2022	20.90	20.90	20.65	20.81	1,549	-0.01(-0.04%)
Feb 07, 2022	20.89	20.92	20.70	20.81	8,864	-0.06(-0.27%)
Feb 04, 2022	20.74	20.96	20.72	20.87	5,135	+0.29(+1.42%)
Feb 03, 2022	20.52	20.69	20.52	20.58	10,424	-0.16(-0.79%)
Feb 02, 2022	20.43	20.84	20.42	20.74	16,320	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.