Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.53	24.64	24.51	24.57	3,252	-0.05(-0.19%)
Feb 25, 2021	24.67	24.67	24.62	24.62	3,469	+0.28(+1.17%)
Feb 24, 2021	24.30	24.34	24.20	24.34	1,538	-0.12(-0.51%)
Feb 23, 2021	24.46	24.46	24.46	24.46	1,114	-0.02(-0.07%)
Feb 22, 2021	24.53	24.53	24.46	24.48	3,278	-0.33(-1.32%)
Feb 19, 2021	24.81	24.84	24.81	24.81	5,628	+0.20(+0.81%)
Feb 18, 2021	24.78	24.88	24.60	24.61	21,784	-0.38(-1.54%)
Feb 17, 2021	24.91	25.09	24.85	24.99	4,808	-0.05(-0.21%)
Feb 16, 2021	24.92	25.11	24.92	25.04	8,925	+0.52(+2.12%)
Feb 12, 2021	24.50	24.58	24.46	24.52	3,502	+0.01(+0.05%)
Feb 11, 2021	24.77	24.77	24.50	24.51	5,141	-0.20(-0.82%)
Feb 10, 2021	24.84	24.86	24.60	24.71	4,599	-0.15(-0.60%)
Feb 09, 2021	24.80	24.86	24.78	24.86	2,180	+0.00(+0.00%)
Feb 08, 2021	24.94	24.94	24.75	24.86	3,060	-0.23(-0.92%)
Feb 05, 2021	24.96	25.09	24.94	25.09	2,001	+0.20(+0.80%)
Feb 04, 2021	24.85	24.92	24.85	24.89	3,299	+0.06(+0.23%)
Feb 03, 2021	24.60	24.84	24.60	24.84	864	+0.18(+0.71%)
Feb 02, 2021	24.41	24.66	24.41	24.66	14,786	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.