Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.99	26.71	25.99	26.62	4,251	+0.51(+1.95%)
Feb 27, 2019	26.02	26.29	25.99	26.11	11,385	-0.13(-0.51%)
Feb 26, 2019	26.59	26.59	26.08	26.25	15,837	-0.58(-2.18%)
Feb 25, 2019	26.98	27.09	26.83	26.83	10,790	-0.15(-0.55%)
Feb 22, 2019	27.22	27.22	26.95	26.98	4,140	+0.03(+0.11%)
Feb 21, 2019	27.07	27.10	26.95	26.95	791	-0.03(-0.11%)
Feb 20, 2019	27.19	27.25	26.98	26.98	7,050	-0.06(-0.22%)
Feb 19, 2019	27.16	27.16	26.79	27.04	6,168	-0.24(-0.88%)
Feb 15, 2019	27.07	27.43	27.04	27.28	13,122	+0.51(+1.90%)
Feb 14, 2019	26.90	26.90	26.71	26.77	2,232	-0.45(-1.65%)
Feb 13, 2019	27.10	27.25	26.95	27.22	5,264	+0.15(+0.55%)
Feb 12, 2019	26.50	27.07	26.50	27.07	10,294	+0.72(+2.73%)
Feb 11, 2019	27.01	27.04	26.17	26.35	11,569	-0.66(-2.44%)
Feb 08, 2019	27.31	27.52	27.01	27.01	7,980	-0.43(-1.58%)
Feb 07, 2019	27.65	27.65	27.34	27.45	18,371	-0.22(-0.81%)
Feb 06, 2019	27.82	27.82	27.58	27.67	4,377	-0.18(-0.65%)
Feb 05, 2019	27.76	27.85	27.67	27.85	1,618	+0.24(+0.87%)
Feb 04, 2019	27.34	27.84	27.34	27.61	2,265	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.