Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.22 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.99	29.11	28.95	29.08	253,533	+0.21(+0.73%)
Feb 25, 2011	28.84	28.89	28.75	28.87	160,031	+0.16(+0.56%)
Feb 24, 2011	28.76	28.80	28.49	28.71	275,727	-0.05(-0.17%)
Feb 23, 2011	28.84	28.93	28.66	28.76	227,305	-0.11(-0.39%)
Feb 22, 2011	28.97	29.16	28.77	28.87	799,262	-0.35(-1.21%)
Feb 18, 2011	29.16	29.22	29.08	29.22	283,418	+0.10(+0.34%)
Feb 17, 2011	28.88	29.13	28.88	29.12	183,205	+0.17(+0.59%)
Feb 16, 2011	28.91	28.96	28.83	28.95	199,403	+0.14(+0.48%)
Feb 15, 2011	28.83	28.83	28.72	28.82	165,171	-0.08(-0.27%)
Feb 14, 2011	28.85	28.91	28.76	28.89	207,189	+0.06(+0.20%)
Feb 11, 2011	28.66	28.88	28.61	28.84	226,090	+0.10(+0.34%)
Feb 10, 2011	28.63	28.76	28.57	28.74	162,453	-0.01(-0.05%)
Feb 09, 2011	28.76	28.78	28.66	28.75	421,655	-0.05(-0.16%)
Feb 08, 2011	28.64	28.80	28.64	28.80	163,921	+0.10(+0.35%)
Feb 07, 2011	28.66	28.73	28.59	28.70	339,552	+0.13(+0.46%)
Feb 04, 2011	28.55	28.57	28.40	28.57	155,068	+0.06(+0.21%)
Feb 03, 2011	28.43	28.55	28.30	28.51	231,900	+0.05(+0.16%)
Feb 02, 2011	28.40	28.51	28.40	28.46	196,036	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.