Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.77	20.89	20.71	20.86	898,417	+0.07(+0.33%)
Feb 27, 2017	20.63	20.80	20.55	20.79	392,513	+0.15(+0.75%)
Feb 24, 2017	20.47	20.63	20.32	20.63	562,118	+0.04(+0.19%)
Feb 23, 2017	20.85	20.93	20.58	20.59	614,885	-0.22(-1.08%)
Feb 22, 2017	20.99	21.07	20.69	20.82	899,113	-0.27(-1.28%)
Feb 21, 2017	21.04	21.20	21.04	21.09	549,222	+0.08(+0.37%)
Feb 17, 2017		21.01	21.01	21.01	0	-0.17(-0.80%)
Feb 16, 2017	21.17	21.24	20.89	21.18	443,112	-0.05(-0.25%)
Feb 15, 2017	20.90	21.24	20.86	21.24	1,270,847	+0.38(+1.81%)
Feb 14, 2017	20.99	21.04	20.78	20.86	861,906	-0.25(-1.21%)
Feb 13, 2017	21.10	21.35	21.10	21.11	853,253	+0.29(+1.37%)
Feb 10, 2017	20.53	20.91	20.46	20.83	730,637	+0.29(+1.39%)
Feb 09, 2017	20.32	20.63	20.32	20.54	481,869	+0.16(+0.80%)
Feb 08, 2017	20.37	20.44	20.22	20.38	1,097,799	-0.07(-0.34%)
Feb 07, 2017	20.81	20.81	20.36	20.45	979,901	-0.27(-1.31%)
Feb 06, 2017	20.88	20.99	20.68	20.72	722,429	-0.16(-0.78%)
Feb 03, 2017	20.63	20.92	20.63	20.88	758,514	+0.32(+1.54%)
Feb 02, 2017	20.48	20.63	20.41	20.56	811,189	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.