Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.11	11.12	10.84	10.98	646,321	-0.12(-1.07%)
Feb 26, 2016	10.98	11.36	10.98	11.10	680,996	+0.21(+1.91%)
Feb 25, 2016	10.61	10.89	10.58	10.89	420,591	+0.27(+2.52%)
Feb 24, 2016	10.49	10.81	10.25	10.63	672,517	-0.04(-0.42%)
Feb 23, 2016	10.91	11.01	10.52	10.67	873,210	-0.25(-2.25%)
Feb 22, 2016	10.69	10.99	10.68	10.92	612,708	+0.31(+2.94%)
Feb 19, 2016	10.59	10.61	10.40	10.61	758,865	+0.00(+0.00%)
Feb 18, 2016	10.51	10.63	10.29	10.61	601,401	+0.13(+1.28%)
Feb 17, 2016	10.22	10.55	10.18	10.47	778,767	+0.29(+2.85%)
Feb 16, 2016	9.936	10.18	9.854	10.18	413,582	+0.36(+3.63%)
Feb 12, 2016	9.520	9.825	9.825	9.825	504,731	+0.38(+4.01%)
Feb 11, 2016	9.475	9.617	9.275	9.446	1,059,627	-0.21(-2.16%)
Feb 10, 2016	9.735	9.906	9.550	9.654	1,046,109	-0.04(-0.38%)
Feb 09, 2016	9.661	9.802	9.490	9.691	1,342,459	-0.12(-1.21%)
Feb 08, 2016	10.09	10.21	9.535	9.810	1,195,534	-0.42(-4.07%)
Feb 05, 2016	10.23	10.34	10.13	10.23	777,308	-0.06(-0.58%)
Feb 04, 2016	10.23	10.40	9.996	10.29	735,114	+0.04(+0.44%)
Feb 03, 2016	10.34	10.53	10.06	10.24	901,008	-0.07(-0.65%)
Feb 02, 2016	10.53	10.57	10.30	10.31	836,834	-0.29(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.