Indicators

Hanesbrands Inc (NY: HBI )

4.840 -0.190 (-3.78%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.09	14.15	13.79	13.85	4,753,693	-0.30(-2.15%)
Feb 27, 2014	14.19	14.30	14.09	14.16	2,022,030	-0.05(-0.39%)
Feb 26, 2014	14.19	14.35	14.09	14.21	2,414,986	+0.10(+0.71%)
Feb 25, 2014	14.06	14.27	14.00	14.11	3,283,686	+0.06(+0.40%)
Feb 24, 2014	13.94	14.14	13.94	14.05	2,430,032	+0.14(+1.01%)
Feb 21, 2014	13.73	13.97	13.72	13.91	3,149,064	+0.19(+1.36%)
Feb 20, 2014	13.80	13.86	13.64	13.73	2,354,217	-0.05(-0.34%)
Feb 19, 2014	13.71	13.90	13.70	13.77	3,149,583	+0.03(+0.23%)
Feb 18, 2014	13.85	13.85	13.69	13.74	2,589,650	-0.04(-0.30%)
Feb 14, 2014	13.78	13.78	13.78	13.78	10,150,969	+0.04(+0.26%)
Feb 13, 2014	13.53	13.78	13.53	13.75	3,449,827	+0.13(+0.97%)
Feb 12, 2014	13.64	13.78	13.52	13.62	4,994,102	-0.03(-0.19%)
Feb 11, 2014	13.50	13.69	13.43	13.64	3,151,041	+0.19(+1.38%)
Feb 10, 2014	13.42	13.53	13.35	13.46	4,656,606	+0.04(+0.27%)
Feb 07, 2014	13.31	13.49	13.25	13.42	2,925,863	+0.15(+1.13%)
Feb 06, 2014	12.98	13.29	12.91	13.27	5,226,601	+0.34(+2.64%)
Feb 05, 2014	12.83	13.00	12.69	12.93	5,515,654	+0.10(+0.78%)
Feb 04, 2014	12.96	13.03	12.82	12.83	5,370,118	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.