Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

65.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.71	63.82	63.31	63.50	46,520	+0.22(+0.35%)
Feb 28, 2024	63.15	63.32	63.13	63.28	23,183	-0.26(-0.41%)
Feb 27, 2024	63.45	63.60	63.40	63.54	66,113	+0.20(+0.32%)
Feb 26, 2024	63.34	63.47	63.22	63.34	37,525	-0.08(-0.13%)
Feb 23, 2024	63.38	63.49	63.33	63.42	57,931	-0.07(-0.11%)
Feb 22, 2024	63.46	63.50	63.24	63.49	28,807	+0.41(+0.65%)
Feb 21, 2024	62.90	63.13	62.88	63.08	84,430	+0.08(+0.13%)
Feb 20, 2024	63.08	63.18	62.83	63.00	61,051	+0.25(+0.40%)
Feb 16, 2024	62.68	62.95	62.62	62.75	61,651	-0.01(-0.02%)
Feb 15, 2024	62.25	62.76	62.25	62.76	34,401	+0.51(+0.82%)
Feb 14, 2024	61.96	62.25	61.93	62.25	31,920	+0.77(+1.25%)
Feb 13, 2024	61.82	61.88	61.25	61.48	27,552	-1.16(-1.85%)
Feb 12, 2024	62.43	62.70	62.41	62.64	34,180	+0.40(+0.64%)
Feb 09, 2024	62.04	62.26	61.89	62.24	26,389	+0.01(+0.02%)
Feb 08, 2024	62.15	62.23	61.92	62.23	23,106	-0.08(-0.13%)
Feb 07, 2024	62.49	62.49	62.24	62.31	25,734	-0.21(-0.34%)
Feb 06, 2024	62.02	62.52	62.02	62.52	48,111	+0.58(+0.94%)
Feb 05, 2024	62.05	62.07	61.67	61.94	24,400	-0.62(-0.99%)
Feb 02, 2024	62.60	62.66	62.33	62.56	28,938	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.