Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.56 +0.14 (+1.13%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.94	13.09	12.94	12.97	48,515	-0.02(-0.15%)
Feb 28, 2024	13.05	13.06	12.92	12.99	34,309	-0.08(-0.59%)
Feb 27, 2024	13.10	13.23	13.07	13.07	23,229	-0.04(-0.33%)
Feb 26, 2024	12.91	13.13	12.88	13.11	58,029	+0.13(+0.99%)
Feb 23, 2024	13.00	13.03	12.88	12.98	12,444	-0.07(-0.52%)
Feb 22, 2024	13.27	13.28	13.02	13.05	41,832	-0.38(-2.84%)
Feb 21, 2024	13.57	13.59	13.43	13.43	24,105	-0.07(-0.51%)
Feb 20, 2024	13.58	13.62	13.41	13.50	26,475	+0.09(+0.71%)
Feb 16, 2024	13.31	13.45	13.30	13.41	13,467	+0.09(+0.70%)
Feb 15, 2024	13.64	13.64	13.26	13.31	46,437	-0.47(-3.40%)
Feb 14, 2024	13.90	13.94	13.78	13.78	15,260	-0.23(-1.64%)
Feb 13, 2024	13.86	14.22	13.86	14.01	47,887	+0.33(+2.41%)
Feb 12, 2024	13.73	13.75	13.56	13.68	14,339	-0.09(-0.65%)
Feb 09, 2024	13.89	13.95	13.77	13.77	10,567	-0.09(-0.67%)
Feb 08, 2024	13.85	14.00	13.84	13.86	31,351	+0.14(+1.04%)
Feb 07, 2024	13.79	13.93	13.71	13.72	35,666	-0.21(-1.51%)
Feb 06, 2024	13.96	14.07	13.91	13.93	14,496	-0.06(-0.43%)
Feb 05, 2024	14.03	14.08	13.92	13.99	44,787	+0.18(+1.30%)
Feb 02, 2024	14.08	14.08	13.73	13.81	69,648	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.