Indicators

Pimco RAFI ESG U.S. ETF (NY: RAFE )

34.77 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.95	34.04	33.89	34.04	7,086	+0.21(+0.61%)
Feb 28, 2024	33.91	33.92	33.83	33.83	7,409	-0.08(-0.24%)
Feb 27, 2024	33.87	33.91	33.83	33.91	14,804	+0.08(+0.25%)
Feb 26, 2024	33.98	33.98	33.83	33.83	2,471	-0.13(-0.40%)
Feb 23, 2024	33.99	33.99	33.93	33.96	1,274	+0.08(+0.23%)
Feb 22, 2024	33.72	33.96	33.67	33.88	5,461	+0.42(+1.27%)
Feb 21, 2024	33.36	33.46	33.25	33.46	1,145	+0.05(+0.15%)
Feb 20, 2024	33.31	33.41	33.31	33.41	2,575	-0.07(-0.22%)
Feb 16, 2024	33.67	33.67	33.46	33.48	4,412	-0.16(-0.46%)
Feb 15, 2024	33.63	33.64	33.61	33.64	1,451	+0.34(+1.02%)
Feb 14, 2024	33.20	33.30	33.16	33.30	2,313	+0.27(+0.82%)
Feb 13, 2024	33.03	33.11	32.82	33.03	2,083	-0.52(-1.54%)
Feb 12, 2024	33.50	33.65	33.50	33.54	637	+0.14(+0.43%)
Feb 09, 2024	33.32	33.40	33.30	33.40	2,726	+0.12(+0.35%)
Feb 08, 2024	33.27	33.30	33.26	33.29	6,339	-0.00(-0.01%)
Feb 07, 2024	33.20	33.33	33.20	33.29	2,794	+0.20(+0.60%)
Feb 06, 2024	33.11	33.11	33.04	33.09	3,841	+0.09(+0.27%)
Feb 05, 2024	32.99	33.08	32.94	33.00	12,639	-0.25(-0.76%)
Feb 02, 2024	32.98	33.34	32.98	33.25	3,101	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.