Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.64 +0.27 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.46	27.48	27.35	27.44	4,746	+0.06(+0.24%)
Feb 28, 2024	27.36	27.44	27.29	27.38	26,450	-0.12(-0.44%)
Feb 27, 2024	27.52	27.56	27.48	27.50	1,794	+0.03(+0.11%)
Feb 26, 2024	27.50	27.53	27.44	27.47	7,601	-0.03(-0.11%)
Feb 23, 2024	27.48	27.56	27.48	27.50	13,309	+0.02(+0.07%)
Feb 22, 2024	27.39	27.51	27.39	27.48	23,672	+0.21(+0.77%)
Feb 21, 2024	27.30	27.31	27.17	27.27	16,613	-0.02(-0.06%)
Feb 20, 2024	27.28	27.36	27.21	27.29	15,802	+0.10(+0.35%)
Feb 16, 2024	27.13	27.27	27.11	27.19	169,556	+0.06(+0.22%)
Feb 15, 2024	27.11	27.20	27.02	27.13	45,891	+0.20(+0.74%)
Feb 14, 2024	26.85	26.96	26.84	26.93	19,420	+0.20(+0.74%)
Feb 13, 2024	26.84	26.84	26.67	26.73	17,359	-0.29(-1.08%)
Feb 12, 2024	26.99	27.10	26.99	27.02	21,674	-0.02(-0.07%)
Feb 09, 2024	27.01	27.05	26.91	27.04	41,579	+0.08(+0.31%)
Feb 08, 2024	26.91	26.99	26.90	26.96	36,332	-0.08(-0.30%)
Feb 07, 2024	27.04	27.04	26.97	27.04	641,526	+0.01(+0.02%)
Feb 06, 2024	26.96	27.03	26.92	27.03	18,875	+0.08(+0.32%)
Feb 05, 2024	26.97	26.99	26.81	26.95	27,496	-0.10(-0.38%)
Feb 02, 2024	27.04	27.06	26.90	27.05	29,355	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.