Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.941	7.188	6.871	7.038	10,058,244	+0.11(+1.61%)
Feb 26, 2015	6.792	6.941	6.778	6.927	4,232,940	+0.13(+1.85%)
Feb 25, 2015	6.731	6.824	6.722	6.801	3,388,335	+0.07(+1.04%)
Feb 24, 2015	6.642	6.773	6.465	6.731	7,966,086	+0.09(+1.40%)
Feb 23, 2015	6.326	6.694	6.298	6.638	12,011,804	+0.54(+8.86%)
Feb 20, 2015	6.079	6.100	6.028	6.097	1,365,303	+0.00(+0.08%)
Feb 19, 2015	6.079	6.102	6.032	6.093	994,894	+0.00(+0.00%)
Feb 18, 2015	6.074	6.093	6.014	6.093	1,074,873	+0.02(+0.31%)
Feb 17, 2015	6.107	6.130	6.051	6.074	1,028,118	-0.03(-0.53%)
Feb 13, 2015	6.070	6.107	6.107	6.107	1,332,079	+0.04(+0.61%)
Feb 12, 2015	6.009	6.074	6.009	6.070	1,311,041	+0.07(+1.24%)
Feb 11, 2015	5.967	6.023	5.948	5.995	1,094,638	+0.03(+0.47%)
Feb 10, 2015	6.018	6.018	5.920	5.967	999,802	-0.03(-0.47%)
Feb 09, 2015	6.004	6.056	5.977	5.995	1,001,376	-0.01(-0.16%)
Feb 06, 2015	6.060	6.060	5.974	6.004	1,659,363	-0.07(-1.15%)
Feb 05, 2015	6.009	6.079	5.976	6.074	1,474,396	+0.09(+1.48%)
Feb 04, 2015	5.986	6.009	5.927	5.986	1,865,686	-0.02(-0.39%)
Feb 03, 2015	5.888	6.023	5.888	6.009	1,957,676	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.