Indicators

KBR Inc (NY: KBR )

66.27 +0.32 (+0.49%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.44	18.75	18.43	18.55	2,061,281	+0.00(+0.00%)
Feb 27, 2019	18.49	18.77	18.39	18.55	2,892,141	+0.23(+1.28%)
Feb 26, 2019	17.61	18.39	17.60	18.31	3,360,064	+0.98(+5.63%)
Feb 25, 2019	17.27	17.42	17.19	17.34	2,030,064	+0.08(+0.49%)
Feb 22, 2019	17.23	17.56	17.17	17.25	1,561,987	+0.14(+0.82%)
Feb 21, 2019	17.55	17.59	17.04	17.11	1,584,510	-0.47(-2.67%)
Feb 20, 2019	17.24	17.59	17.19	17.58	1,845,368	+0.32(+1.85%)
Feb 19, 2019	16.95	17.31	16.91	17.26	1,126,785	+0.23(+1.38%)
Feb 15, 2019	16.98	17.15	16.88	17.03	1,236,551	+0.20(+1.17%)
Feb 14, 2019	16.78	16.98	16.64	16.83	1,771,313	-0.06(-0.33%)
Feb 13, 2019	16.82	16.99	16.74	16.89	900,512	+0.07(+0.39%)
Feb 12, 2019	16.60	16.96	16.60	16.82	1,499,972	+0.38(+2.28%)
Feb 11, 2019	16.24	16.47	16.00	16.45	1,361,225	+0.09(+0.57%)
Feb 08, 2019	16.07	16.37	15.80	16.35	1,614,292	+0.18(+1.10%)
Feb 07, 2019	16.57	16.59	15.97	16.17	1,967,582	-0.54(-3.20%)
Feb 06, 2019	16.28	16.74	16.17	16.71	1,837,901	+0.48(+2.95%)
Feb 05, 2019	16.35	16.51	16.22	16.23	1,375,765	-0.13(-0.80%)
Feb 04, 2019	16.28	16.37	16.10	16.36	1,087,149	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.