Indicators

KBR Inc (NY: KBR )

65.95 -0.12 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.84	26.08	25.72	25.76	1,282,400	-0.01(-0.03%)
Feb 27, 2013	25.27	25.88	25.27	25.77	1,057,942	+0.43(+1.71%)
Feb 26, 2013	25.35	25.65	25.04	25.33	2,561,181	-0.93(-3.55%)
Feb 22, 2013	26.04	26.27	25.64	26.27	1,354,627	+0.38(+1.47%)
Feb 21, 2013	25.74	26.87	25.43	25.88	1,990,423	-0.36(-1.36%)
Feb 20, 2013	27.26	27.39	26.22	26.24	2,341,662	-1.03(-3.79%)
Feb 19, 2013	26.89	27.48	26.89	27.27	1,586,062	+0.48(+1.80%)
Feb 15, 2013	26.86	26.94	26.68	26.79	997,989	+0.04(+0.16%)
Feb 14, 2013	26.48	26.85	26.40	26.75	801,280	+0.21(+0.80%)
Feb 13, 2013	26.37	26.71	26.36	26.54	679,996	+0.28(+1.07%)
Feb 12, 2013	26.10	26.34	25.97	26.26	1,584,271	+0.28(+1.08%)
Feb 11, 2013	26.27	26.41	25.83	25.98	1,881,907	-0.31(-1.19%)
Feb 08, 2013	26.43	26.50	26.21	26.29	820,373	-0.10(-0.39%)
Feb 07, 2013	26.79	26.80	26.28	26.39	1,028,022	-0.26(-0.99%)
Feb 06, 2013	26.29	26.68	26.27	26.66	1,475,607	+0.44(+1.68%)
Feb 04, 2013	26.39	26.55	26.18	26.21	1,047,771	-0.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.