Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.10	25.10	24.88	24.97	427,541	-0.09(-0.34%)
Feb 25, 2021	25.42	25.44	24.99	25.06	259,721	-0.35(-1.38%)
Feb 24, 2021	25.18	25.45	25.15	25.41	146,855	+0.18(+0.71%)
Feb 23, 2021	25.12	25.28	24.95	25.23	192,034	-0.01(-0.03%)
Feb 22, 2021	25.21	25.34	25.21	25.24	130,611	-0.12(-0.49%)
Feb 19, 2021	25.39	25.46	25.34	25.36	110,424	+0.06(+0.25%)
Feb 18, 2021	25.30	25.31	25.17	25.30	664,835	-0.15(-0.58%)
Feb 17, 2021	25.44	25.48	25.34	25.45	220,389	-0.12(-0.46%)
Feb 16, 2021	25.56	25.62	25.52	25.56	423,519	+0.16(+0.61%)
Feb 12, 2021	25.27	25.42	25.26	25.41	64,864	+0.16(+0.62%)
Feb 11, 2021	25.24	25.26	25.15	25.25	79,830	+0.16(+0.65%)
Feb 10, 2021	25.23	25.25	24.96	25.09	142,451	-0.13(-0.52%)
Feb 09, 2021	25.15	25.24	25.14	25.22	295,894	-0.05(-0.22%)
Feb 08, 2021	25.30	25.33	25.21	25.28	550,041	+0.12(+0.46%)
Feb 05, 2021	25.18	25.20	25.09	25.16	304,504	+0.05(+0.22%)
Feb 04, 2021	24.95	25.11	24.95	25.10	131,093	+0.19(+0.78%)
Feb 03, 2021	24.86	24.93	24.82	24.91	94,827	+0.08(+0.31%)
Feb 02, 2021	24.69	24.86	24.68	24.83	430,114	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.