Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.71	22.07	21.54	21.94	2,201,250	-0.29(-1.30%)
Feb 27, 2020	22.55	22.86	22.22	22.23	768,618	-0.86(-3.71%)
Feb 26, 2020	23.35	23.51	23.05	23.08	610,148	+0.02(+0.10%)
Feb 25, 2020	23.68	23.68	23.03	23.06	894,796	-0.60(-2.53%)
Feb 24, 2020	23.69	23.84	23.66	23.66	2,760,263	-1.08(-4.35%)
Feb 21, 2020	24.87	24.89	24.66	24.74	162,401	-0.29(-1.15%)
Feb 20, 2020	25.06	25.11	24.89	25.03	1,185,723	-0.10(-0.39%)
Feb 19, 2020	25.09	25.15	25.09	25.13	57,512	+0.14(+0.55%)
Feb 18, 2020	24.95	25.01	24.92	24.99	130,744	-0.02(-0.09%)
Feb 14, 2020	25.00	25.02	24.94	25.01	90,823	+0.04(+0.15%)
Feb 13, 2020	24.87	25.03	24.84	24.97	1,593,597	-0.11(-0.42%)
Feb 12, 2020	25.04	25.09	24.99	25.08	71,866	+0.23(+0.92%)
Feb 11, 2020	24.80	24.88	24.80	24.85	142,803	+0.14(+0.58%)
Feb 10, 2020	24.54	24.71	24.54	24.71	136,570	+0.13(+0.52%)
Feb 07, 2020	24.53	24.66	24.53	24.58	316,761	-0.15(-0.61%)
Feb 06, 2020	24.66	24.73	24.64	24.73	554,880	+0.18(+0.74%)
Feb 05, 2020	24.53	24.58	24.47	24.55	267,599	+0.36(+1.47%)
Feb 04, 2020	24.14	24.23	24.14	24.19	1,287,539	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.