Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.10	18.17	18.10	18.13	615,448	-0.01(-0.07%)
Feb 27, 2017	18.07	18.15	18.04	18.14	471,885	+0.02(+0.11%)
Feb 24, 2017	18.02	18.13	18.00	18.12	601,074	-0.11(-0.62%)
Feb 23, 2017	18.29	18.31	18.20	18.24	1,815,793	-0.04(-0.22%)
Feb 22, 2017	18.25	18.29	18.20	18.28	2,213,066	-0.03(-0.18%)
Feb 21, 2017	18.28	18.31	18.26	18.31	847,223	+0.11(+0.59%)
Feb 17, 2017		18.20	18.20	18.20	0	+0.03(+0.15%)
Feb 16, 2017	18.15	18.18	18.12	18.18	2,200,725	-0.05(-0.27%)
Feb 15, 2017	18.14	18.23	18.14	18.23	2,654,721	+0.03(+0.17%)
Feb 14, 2017	18.14	18.20	18.11	18.20	477,264	+0.09(+0.48%)
Feb 13, 2017	18.12	18.16	18.11	18.11	947,750	+0.15(+0.82%)
Feb 10, 2017	17.90	18.00	17.90	17.96	1,829,983	+0.01(+0.06%)
Feb 09, 2017	17.87	17.98	17.86	17.95	404,571	+0.16(+0.92%)
Feb 08, 2017	17.68	17.80	17.64	17.79	2,152,059	+0.00(+0.00%)
Feb 07, 2017	17.80	17.83	17.72	17.79	1,231,506	+0.04(+0.23%)
Feb 06, 2017	17.77	17.81	17.70	17.75	731,368	-0.20(-1.12%)
Feb 03, 2017	17.92	17.97	17.92	17.95	468,184	+0.06(+0.34%)
Feb 02, 2017	17.86	17.89	17.81	17.89	376,529	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.