Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.90	56.50	55.41	55.74	782,007	-0.23(-0.42%)
Feb 27, 2014	55.44	56.09	55.36	55.98	637,550	+0.53(+0.96%)
Feb 26, 2014	55.34	56.45	55.05	55.44	1,211,796	+0.31(+0.57%)
Feb 25, 2014	55.40	55.47	54.08	55.13	1,155,112	-0.30(-0.54%)
Feb 24, 2014	56.31	56.79	55.35	55.43	1,174,147	-1.01(-1.78%)
Feb 21, 2014	56.58	56.98	55.60	56.43	1,307,473	-0.38(-0.67%)
Feb 20, 2014	58.24	58.33	56.38	56.81	1,521,490	-1.42(-2.45%)
Feb 19, 2014	59.32	59.48	58.09	58.24	1,140,244	-1.38(-2.32%)
Feb 18, 2014	59.64	59.99	59.26	59.62	436,437	+0.24(+0.41%)
Feb 14, 2014	58.63	59.38	59.38	59.38	262,120	+0.76(+1.29%)
Feb 13, 2014	57.86	58.76	57.58	58.62	575,913	+0.20(+0.34%)
Feb 12, 2014	58.03	58.53	57.74	58.42	543,201	+0.43(+0.74%)
Feb 11, 2014	58.39	58.45	56.94	57.99	777,680	+2.37(+4.25%)
Feb 10, 2014	55.69	55.81	55.05	55.63	636,369	-0.39(-0.70%)
Feb 07, 2014	55.59	56.13	55.33	56.02	422,602	+0.82(+1.49%)
Feb 06, 2014	54.63	56.02	54.54	55.20	341,551	+0.82(+1.51%)
Feb 05, 2014	54.33	54.66	54.12	54.38	527,158	-0.10(-0.19%)
Feb 04, 2014	53.82	55.06	53.33	54.49	1,309,891	+0.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.