Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.67	18.98	17.46	18.16	0	+0.05(+0.25%)
Feb 26, 2009	18.68	19.28	17.92	18.11	2,244,402	-0.34(-1.82%)
Feb 25, 2009	18.76	19.66	18.16	18.45	2,517,716	-0.47(-2.46%)
Feb 24, 2009	18.35	19.08	17.70	18.92	2,464,217	+0.92(+5.13%)
Feb 23, 2009	20.08	20.21	17.84	17.99	4,137,174	-1.85(-9.31%)
Feb 20, 2009	18.82	20.13	18.43	19.84	0	+0.65(+3.38%)
Feb 19, 2009	16.79	20.23	16.79	19.19	6,182,869	+3.18(+19.89%)
Feb 18, 2009	16.92	16.94	15.46	16.01	3,048,187	-0.84(-4.98%)
Feb 17, 2009	17.92	18.20	16.80	16.85	2,573,235	-1.67(-9.03%)
Feb 13, 2009	18.47	18.87	18.13	18.52	0	-0.05(-0.25%)
Feb 12, 2009	17.75	18.66	17.35	18.56	2,563,319	+0.26(+1.42%)
Feb 11, 2009	18.47	19.10	17.76	18.30	2,300,051	+0.05(+0.25%)
Feb 10, 2009	19.12	20.05	18.06	18.26	2,606,362	-1.08(-5.60%)
Feb 09, 2009	20.39	21.03	18.66	19.34	3,502,035	-1.16(-5.66%)
Feb 06, 2009	19.14	20.74	19.14	20.50	0	+1.34(+7.01%)
Feb 05, 2009	18.37	19.34	18.37	19.16	2,288,572	+0.30(+1.58%)
Feb 04, 2009	17.90	19.46	17.82	18.86	3,097,262	+0.97(+5.42%)
Feb 03, 2009	17.15	18.04	16.69	17.89	2,527,945	+0.93(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.