Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.002	6.095	5.973	6.000	323,843	-0.01(-0.19%)
Feb 26, 2004	5.899	6.078	5.853	6.011	378,865	+0.13(+2.27%)
Feb 25, 2004	5.706	5.878	5.702	5.878	373,101	+0.19(+3.36%)
Feb 24, 2004	5.763	5.910	5.687	5.687	372,053	-0.07(-1.16%)
Feb 23, 2004	5.859	5.897	5.754	5.754	320,961	-0.07(-1.28%)
Feb 20, 2004	5.859	5.859	5.672	5.828	396,158	+0.05(+0.86%)
Feb 19, 2004	5.855	5.916	5.746	5.778	393,014	-0.01(-0.13%)
Feb 18, 2004	5.916	5.939	5.710	5.786	197,555	-0.09(-1.59%)
Feb 17, 2004	5.702	5.916	5.702	5.880	246,026	+0.20(+3.46%)
Feb 13, 2004	5.824	5.841	5.599	5.683	361,049	-0.09(-1.62%)
Feb 12, 2004	5.841	5.874	5.763	5.777	159,563	-0.04(-0.75%)
Feb 11, 2004	5.784	5.847	5.691	5.820	168,734	+0.04(+0.63%)
Feb 10, 2004	5.610	5.824	5.610	5.784	509,084	+0.23(+4.09%)
Feb 09, 2004	5.422	5.599	5.412	5.557	405,590	+0.17(+3.08%)
Feb 06, 2004	5.464	5.475	5.360	5.391	353,188	-0.04(-0.70%)
Feb 05, 2004	5.263	5.450	5.263	5.429	227,686	+0.20(+3.87%)
Feb 04, 2004	5.401	5.401	5.185	5.227	394,848	-0.17(-3.22%)
Feb 03, 2004	5.548	5.548	5.399	5.401	263,843	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.