Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.53 +0.17 (+0.28%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.21	34.32	34.18	34.22	78,566	-0.02(-0.07%)
Feb 27, 2017	34.13	34.26	34.09	34.24	104,469	+0.08(+0.24%)
Feb 24, 2017	34.09	34.21	34.05	34.16	92,527	-0.29(-0.85%)
Feb 23, 2017	34.52	34.53	34.38	34.45	234,654	+0.09(+0.25%)
Feb 22, 2017	34.23	34.40	34.16	34.37	90,600	-0.02(-0.06%)
Feb 21, 2017	34.33	34.40	34.27	34.39	236,170	+0.03(+0.09%)
Feb 17, 2017		34.35	34.35	34.35	0	-0.14(-0.40%)
Feb 16, 2017	34.36	34.51	34.36	34.49	105,903	+0.12(+0.35%)
Feb 15, 2017	34.08	34.38	34.08	34.37	127,131	+0.15(+0.43%)
Feb 14, 2017	34.22	34.22	34.05	34.22	105,290	+0.02(+0.07%)
Feb 13, 2017	34.27	34.30	34.16	34.20	306,309	+0.09(+0.26%)
Feb 10, 2017	33.96	34.13	33.95	34.11	378,765	+0.06(+0.19%)
Feb 09, 2017	34.00	34.08	33.98	34.05	135,024	+0.10(+0.29%)
Feb 08, 2017	33.83	33.95	33.71	33.95	108,803	+0.07(+0.22%)
Feb 07, 2017	33.87	33.88	33.78	33.87	99,736	+0.00(+0.00%)
Feb 06, 2017	33.88	33.91	33.77	33.87	92,588	-0.32(-0.93%)
Feb 03, 2017	34.21	34.26	34.12	34.19	131,039	+0.10(+0.29%)
Feb 02, 2017	34.17	34.19	34.01	34.09	115,962	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.