Indicators

Alibaba Group Holding Ltd (NY: BABA )

88.29 -0.20 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	236.25	236.51	229.51	229.62	18,090,252	-2.34(-1.01%)
Feb 25, 2021	241.44	241.76	231.85	231.95	18,496,330	-9.81(-4.06%)
Feb 24, 2021	243.37	243.37	239.60	241.76	13,257,932	-2.33(-0.95%)
Feb 23, 2021	238.84	246.17	233.34	244.09	16,536,325	-1.21(-0.49%)
Feb 22, 2021	249.15	250.57	245.30	245.30	14,884,174	-9.26(-3.64%)
Feb 19, 2021	256.94	260.16	253.85	254.56	15,240,436	-0.89(-0.35%)
Feb 18, 2021	256.14	257.06	253.34	255.45	15,905,122	-6.10(-2.33%)
Feb 17, 2021	261.61	262.99	258.64	261.55	13,693,904	+0.12(+0.05%)
Feb 16, 2021	261.72	264.89	261.14	261.43	17,287,602	+2.75(+1.06%)
Feb 12, 2021	259.87	260.99	256.58	258.68	9,686,806	-1.04(-0.40%)
Feb 11, 2021	259.54	264.87	258.05	259.72	15,823,405	+1.10(+0.43%)
Feb 10, 2021	259.50	261.14	255.54	258.62	13,513,725	+1.25(+0.49%)
Feb 09, 2021	253.99	258.05	253.55	257.36	12,863,916	+3.77(+1.49%)
Feb 08, 2021	255.90	255.92	252.85	253.59	11,101,042	-2.97(-1.16%)
Feb 05, 2021	255.55	257.32	254.19	256.57	11,409,411	-1.25(-0.48%)
Feb 04, 2021	260.35	260.74	256.46	257.82	17,283,090	+3.41(+1.34%)
Feb 03, 2021	255.63	259.09	252.30	254.41	30,177,854	+8.62(+3.51%)
Feb 02, 2021	255.51	255.92	245.34	245.78	31,400,322	-9.84(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.