Indicators

Alibaba Group Holding Ltd (NY: BABA )

88.49 +4.07 (+4.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	176.74	177.99	175.25	176.76	12,791,433	-1.50(-0.84%)
Feb 27, 2019	175.50	178.60	174.68	178.26	17,321,928	+1.01(+0.57%)
Feb 26, 2019	173.63	178.03	173.23	177.25	14,349,808	+0.28(+0.16%)
Feb 25, 2019	175.05	177.43	174.54	176.97	23,611,668	+6.11(+3.58%)
Feb 22, 2019	166.88	170.96	166.61	170.86	16,749,320	+5.08(+3.06%)
Feb 21, 2019	165.14	165.90	163.98	165.78	8,721,230	+0.92(+0.56%)
Feb 20, 2019	165.14	166.76	164.77	164.86	12,890,554	+0.51(+0.31%)
Feb 19, 2019	161.26	165.29	160.80	164.35	13,435,032	+3.89(+2.43%)
Feb 15, 2019	162.84	162.99	159.74	160.46	12,528,648	-2.15(-1.32%)
Feb 14, 2019	161.90	162.73	160.90	162.61	9,024,199	-0.99(-0.60%)
Feb 13, 2019	164.09	165.19	163.20	163.60	8,954,277	+0.67(+0.41%)
Feb 12, 2019	163.79	164.65	162.84	162.93	8,885,504	+1.22(+0.75%)
Feb 11, 2019	163.07	164.50	161.71	161.71	7,506,111	+0.09(+0.05%)
Feb 08, 2019	158.22	161.91	158.14	161.63	8,626,900	+0.39(+0.24%)
Feb 07, 2019	163.37	163.80	158.71	161.24	12,321,467	-4.40(-2.66%)
Feb 06, 2019	165.97	167.16	164.17	165.65	11,662,749	-0.30(-0.18%)
Feb 05, 2019	162.78	166.06	162.25	165.94	13,242,347	+4.95(+3.08%)
Feb 04, 2019	160.62	161.81	159.94	160.99	7,637,191	-1.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.