Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.53 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.33	100.43	98.54	99.38	8,291,421	-0.68(-0.68%)
Feb 27, 2017	98.99	100.27	98.72	100.05	7,104,939	+0.63(+0.63%)
Feb 24, 2017	97.92	99.47	97.83	99.42	7,617,482	+0.47(+0.48%)
Feb 23, 2017	101.13	101.26	98.33	98.95	10,448,520	-1.68(-1.67%)
Feb 22, 2017	98.97	101.60	98.91	100.63	16,338,288	+2.01(+2.04%)
Feb 21, 2017	97.57	99.03	97.45	98.62	8,475,723	+1.55(+1.59%)
Feb 17, 2017		97.08	97.08	97.08	0	-0.29(-0.30%)
Feb 16, 2017	98.37	98.60	97.06	97.37	7,726,968	-0.70(-0.72%)
Feb 15, 2017	98.56	98.63	96.68	98.07	12,818,673	-0.04(-0.04%)
Feb 14, 2017	99.61	100.05	97.44	98.11	10,601,839	-1.46(-1.46%)
Feb 13, 2017	99.30	100.86	99.10	99.57	10,068,920	+0.71(+0.72%)
Feb 10, 2017	100.32	100.38	98.81	98.85	7,952,719	-0.95(-0.95%)
Feb 09, 2017	100.02	100.61	99.05	99.80	8,726,670	-0.22(-0.22%)
Feb 08, 2017	98.07	100.43	97.69	100.02	10,536,941	+2.65(+2.72%)
Feb 07, 2017	97.58	98.12	97.06	97.38	5,855,664	-0.07(-0.07%)
Feb 06, 2017	96.74	98.22	96.59	97.44	7,025,466	+0.49(+0.51%)
Feb 03, 2017	98.02	98.08	96.86	96.95	6,417,441	-0.43(-0.45%)
Feb 02, 2017	97.81	97.83	97.12	97.39	5,557,645	-0.70(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.