Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 +0.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	160.84	163.73	157.12	163.09	1,073,622	-2.75(-1.66%)
Feb 28, 2024	163.81	165.95	162.76	165.84	371,076	+1.60(+0.97%)
Feb 27, 2024	164.52	165.07	162.94	164.24	360,483	+0.63(+0.38%)
Feb 26, 2024	162.92	164.13	161.66	163.61	255,930	+0.47(+0.29%)
Feb 23, 2024	163.52	164.85	161.56	163.14	283,876	-0.14(-0.09%)
Feb 22, 2024	160.77	163.35	160.38	163.28	356,695	+4.42(+2.78%)
Feb 21, 2024	156.08	159.68	155.87	158.86	449,656	-1.54(-0.96%)
Feb 20, 2024	158.62	160.90	157.21	160.40	544,399	-2.33(-1.43%)
Feb 16, 2024	161.59	165.57	161.10	162.72	417,311	-0.95(-0.58%)
Feb 15, 2024	163.35	164.38	160.48	163.67	468,343	+1.39(+0.85%)
Feb 14, 2024	160.12	162.44	156.95	162.28	591,540	+4.65(+2.95%)
Feb 13, 2024	157.13	160.81	155.57	157.63	634,300	-5.54(-3.40%)
Feb 12, 2024	162.40	164.11	159.09	163.17	796,317	+1.42(+0.88%)
Feb 09, 2024	159.39	163.17	158.28	161.75	1,182,574	+4.06(+2.58%)
Feb 08, 2024	149.74	159.21	148.09	157.69	1,624,889	+19.85(+14.40%)
Feb 07, 2024	135.66	139.10	134.94	137.84	930,118	+3.84(+2.87%)
Feb 06, 2024	132.30	134.22	131.77	133.99	302,648	+1.98(+1.50%)
Feb 05, 2024	133.54	133.92	129.65	132.02	409,452	-2.80(-2.07%)
Feb 02, 2024	130.90	135.21	130.34	134.81	457,792	+2.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.