Indicators

Koppers Holdings Inc (NY: KOP )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	21.54	18.72	21.49	370,105	+1.85(+9.41%)
Feb 27, 2020	20.74	22.37	19.49	19.64	297,868	-3.53(-15.23%)
Feb 26, 2020	25.10	25.10	22.84	23.17	153,104	-1.91(-7.60%)
Feb 25, 2020	26.69	26.69	24.82	25.08	345,038	-1.64(-6.14%)
Feb 24, 2020	27.12	27.12	26.33	26.72	148,660	-1.48(-5.26%)
Feb 21, 2020	28.55	28.71	27.96	28.21	104,146	-0.52(-1.81%)
Feb 20, 2020	28.27	29.15	28.13	28.73	96,931	+0.54(+1.92%)
Feb 19, 2020	27.74	28.62	27.17	28.19	211,107	+0.45(+1.63%)
Feb 18, 2020	33.48	33.80	27.23	27.74	424,758	-6.22(-18.33%)
Feb 14, 2020	33.90	34.30	33.54	33.96	78,618	-0.03(-0.09%)
Feb 13, 2020	34.36	34.64	33.83	33.99	98,239	-0.54(-1.57%)
Feb 12, 2020	34.04	34.65	33.72	34.53	121,215	+0.93(+2.78%)
Feb 11, 2020	32.60	33.90	32.60	33.60	98,743	+1.15(+3.55%)
Feb 10, 2020	32.15	32.88	32.00	32.45	89,635	+0.18(+0.55%)
Feb 07, 2020	32.34	32.38	31.66	32.27	81,059	-0.43(-1.32%)
Feb 06, 2020	33.23	33.30	32.46	32.70	77,762	-0.37(-1.13%)
Feb 05, 2020	32.56	33.12	32.28	33.08	73,085	+0.98(+3.06%)
Feb 04, 2020	31.94	32.66	31.78	32.09	102,033	+0.77(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.