Indicators

Koppers Holdings Inc (NY: KOP )

41.65 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.75	35.50	34.13	34.39	187,369	-0.12(-0.34%)
Feb 28, 2012	34.48	34.91	34.01	34.51	148,658	+0.10(+0.29%)
Feb 27, 2012	34.15	34.59	33.50	34.41	118,743	-0.08(-0.24%)
Feb 24, 2012	35.08	35.08	34.42	34.49	87,242	-0.48(-1.36%)
Feb 23, 2012	34.88	35.26	34.39	34.97	110,597	+0.19(+0.55%)
Feb 22, 2012	34.73	35.10	34.38	34.77	126,822	+0.07(+0.21%)
Feb 21, 2012	35.03	35.52	34.16	34.70	206,284	-0.16(-0.47%)
Feb 17, 2012	34.65	35.36	34.49	34.87	152,453	+0.66(+1.94%)
Feb 16, 2012	34.51	34.51	32.70	34.20	245,555	-0.16(-0.48%)
Feb 15, 2012	34.64	35.04	33.97	34.37	151,401	-0.29(-0.84%)
Feb 14, 2012	35.04	35.21	34.33	34.66	102,945	-0.74(-2.10%)
Feb 13, 2012	35.56	35.90	35.08	35.40	99,024	+0.31(+0.88%)
Feb 10, 2012	35.84	35.84	34.87	35.09	88,151	-1.27(-3.50%)
Feb 09, 2012	36.67	36.73	36.20	36.36	70,352	-0.11(-0.30%)
Feb 08, 2012	36.14	36.65	35.52	36.47	125,835	+0.48(+1.34%)
Feb 07, 2012	35.88	36.51	35.62	35.99	166,070	+0.05(+0.15%)
Feb 06, 2012	35.87	36.06	35.62	35.94	112,174	-0.12(-0.33%)
Feb 03, 2012	36.22	36.88	36.01	36.05	242,982	+0.66(+1.87%)
Feb 02, 2012	36.31	36.85	35.28	35.39	236,987	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.