Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.26	29.30	28.74	28.83	363,448	-0.43(-1.47%)
Feb 27, 2019	29.62	29.72	28.95	29.26	449,016	-0.57(-1.91%)
Feb 26, 2019	29.80	29.93	29.13	29.83	372,872	+0.06(+0.20%)
Feb 25, 2019	29.97	30.75	29.47	29.77	911,926	+0.04(+0.13%)
Feb 22, 2019	28.00	29.80	27.39	29.73	972,200	+2.25(+8.19%)
Feb 21, 2019	27.26	27.94	27.16	27.48	532,209	+0.24(+0.88%)
Feb 20, 2019	27.31	27.51	27.09	27.24	491,924	-0.08(-0.29%)
Feb 19, 2019	27.25	27.69	27.14	27.32	418,255	-0.08(-0.29%)
Feb 15, 2019	26.94	27.42	26.72	27.40	447,700	+0.64(+2.39%)
Feb 14, 2019	26.93	26.93	26.70	26.76	356,945	-0.28(-1.04%)
Feb 13, 2019	27.36	27.38	27.03	27.04	197,048	-0.25(-0.92%)
Feb 12, 2019	26.80	27.35	26.73	27.29	250,786	+0.66(+2.48%)
Feb 11, 2019	26.50	26.79	26.30	26.63	171,894	+0.15(+0.57%)
Feb 08, 2019	26.62	26.87	26.25	26.48	145,300	-0.24(-0.90%)
Feb 07, 2019	26.96	27.14	26.67	26.72	265,448	-0.28(-1.04%)
Feb 06, 2019	27.31	27.44	26.90	27.00	230,887	-0.27(-0.99%)
Feb 05, 2019	27.45	27.73	26.95	27.27	267,204	-0.15(-0.55%)
Feb 04, 2019	26.46	27.45	26.33	27.42	613,747	+0.94(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.