Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.90	28.00	27.15	27.20	299,208	-0.70(-2.51%)
Feb 27, 2018	27.80	28.35	27.65	27.90	320,074	+0.10(+0.36%)
Feb 26, 2018	27.45	27.85	27.00	27.80	274,575	+0.35(+1.28%)
Feb 23, 2018	28.85	29.45	26.65	27.45	371,610	+0.45(+1.67%)
Feb 22, 2018	27.25	27.25	26.80	27.00	211,312	+0.00(+0.00%)
Feb 21, 2018	26.90	27.50	26.90	27.00	215,481	+0.15(+0.56%)
Feb 20, 2018	27.20	27.45	26.80	26.85	213,966	-0.35(-1.29%)
Feb 16, 2018		27.20	27.20	27.20	0	-0.15(-0.55%)
Feb 15, 2018	27.85	27.85	27.15	27.35	404,074	-0.30(-1.08%)
Feb 14, 2018	26.60	27.65	26.60	27.65	279,815	+0.85(+3.17%)
Feb 13, 2018	26.70	27.20	26.45	26.80	235,832	+0.00(+0.00%)
Feb 12, 2018	26.30	27.10	26.20	26.80	262,106	+0.65(+2.49%)
Feb 09, 2018	26.35	26.45	25.65	26.15	359,659	+0.15(+0.58%)
Feb 08, 2018	26.70	26.90	26.00	26.00	233,187	-0.60(-2.26%)
Feb 07, 2018	26.40	26.65	26.35	26.60	211,213	+0.10(+0.38%)
Feb 06, 2018	25.60	26.80	25.51	26.50	339,019	-0.05(-0.19%)
Feb 05, 2018	27.05	27.25	26.20	26.55	278,488	-0.75(-2.75%)
Feb 02, 2018	28.00	28.07	27.25	27.30	256,308	-0.80(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.