Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.75	17.09	16.63	16.88	388,067	+0.18(+1.08%)
Feb 26, 2016	16.63	16.83	16.29	16.70	315,879	+0.20(+1.21%)
Feb 25, 2016	16.32	16.76	16.32	16.50	433,084	+0.20(+1.23%)
Feb 24, 2016	15.79	16.38	15.44	16.30	453,003	+0.31(+1.94%)
Feb 23, 2016	15.59	16.14	15.04	15.99	1,266,164	+0.31(+1.98%)
Feb 22, 2016	15.44	15.91	15.41	15.68	796,535	+0.36(+2.35%)
Feb 19, 2016	15.51	15.69	15.18	15.32	782,974	-0.27(-1.73%)
Feb 18, 2016	15.77	15.80	15.49	15.59	197,677	-0.16(-1.02%)
Feb 17, 2016	15.88	16.01	15.70	15.75	327,094	-0.04(-0.25%)
Feb 16, 2016	15.76	15.99	15.50	15.79	315,071	+0.25(+1.61%)
Feb 12, 2016	15.60	15.54	15.54	15.54	259,100	+0.17(+1.11%)
Feb 11, 2016	15.40	15.59	15.20	15.37	361,063	-0.33(-2.10%)
Feb 10, 2016	15.76	16.21	15.62	15.70	178,440	+0.11(+0.71%)
Feb 09, 2016	15.60	15.98	15.33	15.59	361,244	-0.23(-1.45%)
Feb 08, 2016	15.82	16.21	15.37	15.82	432,781	-0.21(-1.31%)
Feb 05, 2016	15.73	16.21	15.48	16.03	371,458	+0.28(+1.78%)
Feb 04, 2016	15.54	16.04	15.46	15.75	293,392	+0.17(+1.09%)
Feb 03, 2016	15.60	15.86	15.01	15.58	237,177	+0.15(+0.97%)
Feb 02, 2016	15.67	15.89	15.25	15.43	285,496	-0.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.