Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.63	21.44	20.50	20.86	336,497	+0.31(+1.51%)
Feb 26, 2015	18.95	20.57	18.88	20.55	380,859	+1.65(+8.73%)
Feb 25, 2015	19.34	19.55	18.46	18.90	336,116	-0.50(-2.58%)
Feb 24, 2015	17.93	19.71	17.93	19.40	634,073	+1.55(+8.68%)
Feb 23, 2015	18.02	18.07	17.49	17.85	115,315	-0.26(-1.44%)
Feb 20, 2015	18.21	18.30	17.90	18.11	249,323	-0.08(-0.44%)
Feb 19, 2015	17.67	18.41	17.49	18.19	214,196	+0.52(+2.94%)
Feb 18, 2015	17.97	18.23	17.65	17.67	85,247	-0.30(-1.67%)
Feb 17, 2015	17.47	18.43	17.46	17.97	242,746	+0.58(+3.34%)
Feb 13, 2015	17.34	17.39	17.39	17.39	122,200	+0.08(+0.46%)
Feb 12, 2015	16.63	17.39	16.63	17.31	113,405	+0.84(+5.10%)
Feb 11, 2015	16.71	16.89	16.42	16.47	125,200	-0.14(-0.84%)
Feb 10, 2015	16.81	17.11	16.56	16.61	133,216	-0.15(-0.89%)
Feb 09, 2015	16.93	17.22	16.66	16.76	99,075	-0.25(-1.47%)
Feb 06, 2015	17.19	17.36	16.75	17.01	157,340	-0.19(-1.10%)
Feb 05, 2015	17.02	17.41	16.60	17.20	183,709	-0.27(-1.55%)
Feb 04, 2015	16.80	17.59	16.80	17.47	74,794	+0.55(+3.25%)
Feb 03, 2015	16.84	17.18	16.84	16.92	181,706	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.