Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.01	13.03	12.79	12.84	52,320	-0.27(-2.09%)
Feb 27, 2014	12.57	13.17	12.57	13.11	81,452	+0.54(+4.32%)
Feb 26, 2014	12.70	12.82	12.57	12.57	68,286	-0.12(-0.97%)
Feb 25, 2014	12.76	12.87	12.52	12.69	94,708	-0.08(-0.59%)
Feb 24, 2014	12.49	13.11	12.44	12.77	125,745	+0.33(+2.63%)
Feb 21, 2014	12.59	12.59	12.29	12.44	112,805	-0.15(-1.15%)
Feb 20, 2014	12.82	12.82	12.41	12.59	279,459	-0.43(-3.30%)
Feb 19, 2014	13.39	13.39	12.98	13.02	107,760	-0.16(-1.22%)
Feb 18, 2014	13.30	13.38	12.96	13.18	131,821	-0.15(-1.13%)
Feb 14, 2014	13.38	13.33	13.33	13.33	194,270	+0.15(+1.10%)
Feb 13, 2014	12.80	13.43	12.79	13.18	91,753	+0.23(+1.74%)
Feb 12, 2014	13.17	13.17	12.77	12.96	122,678	-0.11(-0.86%)
Feb 11, 2014	12.67	13.35	12.61	13.07	310,127	+0.63(+5.10%)
Feb 10, 2014	12.62	12.62	12.24	12.44	149,335	-0.23(-1.78%)
Feb 07, 2014	12.63	12.68	12.58	12.66	94,243	+0.03(+0.21%)
Feb 06, 2014	12.57	12.63	12.47	12.63	97,587	+0.01(+0.09%)
Feb 05, 2014	12.46	12.63	12.44	12.62	144,091	+0.05(+0.43%)
Feb 04, 2014	12.45	12.57	12.42	12.57	89,943	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.