Indicators

Renaissance IPO ETF (NY: IPO )

43.40 +0.30 (+0.70%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.79	23.79	23.63	23.63	4,304	-0.16(-0.66%)
Feb 26, 2015	23.71	23.84	23.71	23.79	14,486	+0.09(+0.37%)
Feb 25, 2015	23.61	23.74	23.61	23.70	6,944	+0.08(+0.33%)
Feb 24, 2015	23.70	23.72	23.58	23.62	11,806	-0.03(-0.12%)
Feb 23, 2015	23.75	23.81	23.65	23.65	11,379	-0.17(-0.70%)
Feb 20, 2015	23.60	23.85	23.60	23.82	7,537	+0.06(+0.25%)
Feb 19, 2015	23.64	23.76	23.64	23.76	1,508	+0.12(+0.50%)
Feb 18, 2015	23.57	23.69	23.57	23.64	7,555	+0.07(+0.32%)
Feb 17, 2015	23.62	23.62	23.54	23.57	4,879	+0.03(+0.14%)
Feb 13, 2015	23.50	23.54	23.54	23.54	10,605	+0.09(+0.38%)
Feb 12, 2015	23.31	23.47	23.30	23.45	7,858	+0.30(+1.29%)
Feb 11, 2015	23.11	23.20	23.11	23.15	3,260	+0.21(+0.91%)
Feb 10, 2015	22.79	22.94	22.75	22.94	2,270	+0.22(+0.96%)
Feb 09, 2015	22.76	22.83	22.72	22.72	20,088	-0.10(-0.43%)
Feb 06, 2015	22.81	23.02	22.81	22.82	12,968	+0.21(+0.91%)
Feb 05, 2015	22.53	22.66	22.53	22.61	8,481	+0.19(+0.83%)
Feb 04, 2015	22.42	22.48	22.35	22.43	15,908	+0.05(+0.22%)
Feb 03, 2015	22.04	22.39	22.04	22.38	8,404	+0.69(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.