Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.410	1.480	1.310	1.400	6,630,600	-0.06(-4.11%)
Feb 25, 2021	1.420	1.540	1.370	1.460	10,352,437	+0.10(+7.35%)
Feb 24, 2021	1.310	1.440	1.300	1.360	6,417,729	+0.13(+10.57%)
Feb 23, 2021	1.250	1.290	1.090	1.230	13,473,328	-0.26(-17.45%)
Feb 22, 2021	1.540	1.560	1.410	1.490	7,989,654	-0.08(-5.10%)
Feb 19, 2021	1.620	1.620	1.540	1.570	5,644,800	+0.00(+0.00%)
Feb 18, 2021	1.660	1.680	1.510	1.570	9,092,046	-0.13(-7.65%)
Feb 17, 2021	1.770	1.780	1.660	1.700	7,320,231	-0.07(-3.95%)
Feb 16, 2021	1.730	1.800	1.680	1.770	11,335,688	+0.11(+6.63%)
Feb 12, 2021	1.600	1.750	1.540	1.660	9,127,900	+0.03(+1.84%)
Feb 11, 2021	1.700	1.740	1.620	1.630	9,512,178	-0.11(-6.32%)
Feb 10, 2021	1.800	1.860	1.560	1.740	26,785,112	-0.02(-1.14%)
Feb 09, 2021	1.790	1.850	1.700	1.760	20,984,408	+0.04(+2.33%)
Feb 08, 2021	1.730	1.770	1.650	1.720	19,998,834	+0.11(+6.83%)
Feb 05, 2021	1.600	1.660	1.530	1.610	16,629,700	+0.06(+3.87%)
Feb 04, 2021	1.510	1.610	1.500	1.550	52,903,544	-0.34(-17.99%)
Feb 03, 2021	1.860	1.990	1.810	1.890	8,107,182	-0.05(-2.58%)
Feb 02, 2021	1.640	2.080	1.600	1.940	15,303,147	+0.32(+19.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.