Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7200	0.7660	0.7000	0.7350	670,500	-0.03(-4.06%)
Feb 27, 2020	0.7800	0.8256	0.7500	0.7661	719,607	-0.06(-7.67%)
Feb 26, 2020	0.8100	0.8450	0.8001	0.8297	329,881	+0.02(+2.43%)
Feb 25, 2020	0.8309	0.8500	0.7970	0.8100	254,824	-0.02(-2.55%)
Feb 24, 2020	0.8300	0.8550	0.7900	0.8312	491,125	-0.04(-4.20%)
Feb 21, 2020	0.8800	0.9050	0.8480	0.8676	348,600	-0.01(-1.41%)
Feb 20, 2020	0.8900	0.9000	0.8500	0.8800	412,075	+0.02(+2.33%)
Feb 19, 2020	0.9600	0.9800	0.8100	0.8600	924,384	-0.10(-10.42%)
Feb 18, 2020	0.9200	0.9900	0.9200	0.9600	620,467	+0.04(+4.35%)
Feb 14, 2020	0.9400	0.9694	0.9151	0.9200	639,900	-0.01(-1.08%)
Feb 13, 2020	0.9200	0.9600	0.9133	0.9300	590,209	+0.01(+0.54%)
Feb 12, 2020	1.000	1.000	0.9000	0.9250	887,417	-0.05(-5.61%)
Feb 11, 2020	1.000	1.030	0.9491	0.9800	1,161,278	-0.01(-1.01%)
Feb 10, 2020	0.9500	1.060	0.9300	0.9900	1,760,991	+0.08(+8.79%)
Feb 07, 2020	0.9200	0.9400	0.8800	0.9100	385,000	+0.00(+0.00%)
Feb 06, 2020	0.8590	0.9150	0.8390	0.9100	477,454	+0.07(+8.66%)
Feb 05, 2020	0.8900	0.8900	0.8300	0.8375	195,282	-0.01(-1.41%)
Feb 04, 2020	0.8100	0.8900	0.8100	0.8495	383,897	+0.04(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.